| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,950 | 60 | + 1.02% | 8,518 | 51 |
| 07.31 | 5,890 | 60 | + 1.03% | 7,059 | 42 |
| 07.30 | 5,830 | 100 | + 1.75% | 6,582 | 38 |
| 07.29 | 5,730 | 70 | + 1.24% | 6,313 | 36 |
| 07.26 | 5,660 | 0 | 0.00% | 4,759 | 27 |
| 07.25 | 5,660 | 100 | - 1.74% | 8,673 | 49 |
| 07.24 | 5,760 | 0 | 0.00% | 5,935 | 34 |
| 07.23 | 5,760 | 0 | 0.00% | 4,140 | 24 |
| 07.22 | 5,760 | 50 | - 0.86% | 5,010 | 29 |
| 07.19 | 5,810 | 10 | + 0.17% | 6,114 | 36 |