일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	23,700	150	- 0.63%	8,978	214
05.21	23,850	250	+ 1.06%	6,083	144
05.20	23,600	300	- 1.26%	10,537	249
05.17	23,900	400	- 1.65%	7,188	173
05.16	24,300	150	+ 0.62%	11,977	291
05.14	24,150	1,200	- 4.73%	17,024	421
05.13	25,350	900	+ 3.68%	112,574	2,872
05.10	24,450	700	- 2.78%	19,097	468
05.09	25,150	600	+ 2.44%	34,729	870
05.08	24,550	1,600	+ 6.97%	30,325	727