일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	22,250	200	+ 0.91%	14,656	328
08.14	22,050	350	+ 1.61%	6,635	146
08.13	21,700	200	- 0.91%	42,110	898
08.12	21,900	250	- 1.13%	2,472	54
08.09	22,150	150	- 0.67%	8,697	191
08.08	22,300	450	+ 2.06%	6,676	147
08.07	21,850	250	+ 1.16%	6,296	137
08.06	21,600	550	+ 2.61%	16,947	367
08.05	21,050	1,600	- 7.06%	26,070	561
08.02	22,650	850	- 3.62%	20,093	456