일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	22,000	400	+ 1.85%	49,000	1,072
07.17	21,600	50	+ 0.23%	14,099	306
07.16	21,550	600	- 2.71%	11,587	252
07.15	22,150	350	+ 1.61%	9,591	211
07.12	21,800	350	+ 1.63%	15,951	345
07.11	21,450	300	- 1.38%	16,716	360
07.10	21,750	350	- 1.58%	55,838	1,206
07.09	22,100	750	+ 3.51%	474,288	11,470
07.08	21,350	150	- 0.70%	4,592	99
07.05	21,500	500	+ 2.38%	11,906	254