일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 22,950 | 250 | + 1.10% | 77,546 | 1,800 |
05.03 | 22,700 | 50 | + 0.22% | 5,701 | 129 |
05.02 | 22,650 | 50 | + 0.22% | 5,192 | 117 |
04.30 | 22,600 | 50 | - 0.22% | 6,371 | 144 |
04.29 | 22,650 | 100 | - 0.44% | 5,269 | 119 |
04.26 | 22,750 | 250 | - 1.09% | 5,629 | 129 |
04.25 | 23,000 | 50 | + 0.22% | 5,870 | 135 |
04.24 | 22,950 | 300 | + 1.33% | 4,439 | 101 |
04.23 | 22,650 | 150 | + 0.67% | 17,393 | 397 |
04.22 | 22,500 | 100 | - 0.44% | 3,939 | 88 |