일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	22,500	200	- 0.88%	2,707	61
08.29	22,700	100	+ 0.44%	4,361	99
08.28	22,600	50	+ 0.22%	6,863	154
08.27	22,550	50	+ 0.22%	2,842	64
08.26	22,500	0	0.00%	4,361	98
08.23	22,500	0	0.00%	2,712	61
08.22	22,500	500	- 2.17%	19,004	430
08.21	23,000	450	+ 2.00%	8,309	189
08.20	22,550	300	+ 1.35%	7,738	173
08.19	22,250	0	0.00%	6,422	143