일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 22,600 | 200 | - 0.88% | 12,237 | 276 |
04.18 | 22,800 | 200 | + 0.89% | 7,179 | 163 |
04.17 | 22,600 | 50 | - 0.22% | 8,941 | 202 |
04.16 | 22,650 | 1,100 | - 4.63% | 14,353 | 330 |
04.15 | 23,750 | 50 | - 0.21% | 13,551 | 318 |
04.12 | 23,800 | 600 | - 2.46% | 29,752 | 714 |
04.11 | 24,400 | 100 | + 0.41% | 23,150 | 559 |
04.09 | 24,300 | 400 | + 1.67% | 15,029 | 363 |
04.08 | 23,900 | 50 | + 0.21% | 22,685 | 540 |
04.05 | 23,850 | 1,100 | + 4.84% | 32,387 | 754 |