일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	22,750	100	+ 0.44%	30,669	697
04.03	22,650	100	- 0.44%	13,043	293
04.02	22,750	600	- 2.57%	40,230	925
04.01	23,350	100	- 0.43%	90,887	2,090
03.29	23,450	1,200	+ 5.39%	1,006,343	25,522
03.28	22,250	200	+ 0.91%	11,691	260
03.27	22,050	250	+ 1.15%	10,353	227
03.26	21,800	700	- 3.11%	16,932	372
03.25	22,500	1,250	+ 5.88%	54,446	1,204
03.22	21,250	700	+ 3.41%	7,975	168