일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 21,400 | 200 | + 0.94% | 13,509 | 286 |
06.19 | 21,200 | 300 | - 1.40% | 7,451 | 159 |
06.18 | 21,500 | 0 | 0.00% | 12,880 | 275 |
06.17 | 21,500 | 800 | - 3.59% | 6,086 | 133 |
06.14 | 22,300 | 1,100 | + 5.19% | 33,515 | 739 |
06.13 | 21,200 | 100 | + 0.47% | 13,470 | 286 |
06.12 | 21,100 | 500 | - 2.32% | 6,858 | 145 |
06.11 | 21,600 | 300 | + 1.41% | 2,857 | 61 |
06.10 | 21,300 | 100 | - 0.47% | 9,115 | 193 |
06.07 | 21,400 | 100 | - 0.47% | 4,884 | 105 |