일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 22,200 | 100 | + 0.45% | 2,221 | 49 |
09.12 | 22,100 | 0 | 0.00% | 2,689 | 59 |
09.11 | 22,100 | 100 | + 0.46% | 2,219 | 49 |
09.10 | 22,000 | 450 | - 2.00% | 8,745 | 194 |
09.09 | 22,450 | 550 | + 2.51% | 15,358 | 337 |
09.06 | 21,900 | 150 | + 0.69% | 8,459 | 184 |
09.05 | 21,750 | 250 | - 1.14% | 5,631 | 124 |
09.04 | 22,000 | 350 | - 1.57% | 6,214 | 136 |
09.03 | 22,350 | 550 | + 2.52% | 6,458 | 142 |
09.02 | 21,800 | 700 | - 3.11% | 10,810 | 237 |