일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	21,000	550	+ 2.69%	16,695	344
07.03	20,450	0	0.00%	19,468	396
07.02	20,450	400	- 1.92%	19,451	401
07.01	20,850	650	- 3.02%	12,108	256
06.28	21,500	250	+ 1.18%	9,596	207
06.27	21,250	250	- 1.16%	14,842	315
06.26	21,500	300	+ 1.42%	5,378	115
06.25	21,200	50	+ 0.24%	19,684	416
06.24	21,150	50	- 0.24%	11,798	250
06.21	21,200	200	- 0.94%	24,876	524