일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	21,500	150	- 0.69%	8,185	177
06.04	21,650	500	- 2.26%	20,202	446
06.03	22,150	150	+ 0.68%	10,627	234
05.31	22,000	700	+ 3.29%	5,938	130
05.30	21,300	600	- 2.74%	9,952	217
05.29	21,900	1,150	- 4.99%	17,454	388
05.28	23,050	0	0.00%	16,311	376
05.27	23,050	500	- 2.12%	8,337	194
05.24	23,550	350	- 1.46%	10,030	237
05.23	23,900	200	+ 0.84%	7,233	172