일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	23,500	100	+ 0.43%	7,288	170
07.31	23,400	1,050	+ 4.70%	19,525	453
07.30	22,350	350	- 1.54%	6,768	152
07.29	22,700	950	+ 4.37%	21,304	475
07.26	21,750	550	+ 2.59%	101,341	2,291
07.25	21,200	350	- 1.62%	7,621	162
07.24	21,550	0	0.00%	7,334	158
07.23	21,550	150	- 0.69%	7,373	159
07.22	21,700	100	- 0.46%	7,193	155
07.19	21,800	200	- 0.91%	13,690	302