일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,340	500	- 4.61%	1,744,948	18,326
05.31	10,840	870	+ 8.73%	3,886,035	41,265
05.30	9,970	240	+ 2.47%	926,108	9,253
05.29	9,730	260	- 2.60%	554,183	5,413
05.28	9,990	80	- 0.79%	587,296	5,856
05.27	10,070	120	+ 1.21%	1,310,386	13,383
05.24	9,950	300	+ 3.11%	1,182,447	11,691
05.23	9,650	260	+ 2.77%	509,976	4,813
05.22	9,390	80	+ 0.86%	327,240	3,064
05.21	9,310	280	- 2.92%	869,172	8,135