일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	9,470	240	- 2.47%	513,080	4,887
08.01	9,710	10	+ 0.10%	199,300	1,934
07.31	9,700	20	- 0.21%	186,497	1,810
07.30	9,720	130	- 1.32%	234,516	2,291
07.29	9,850	100	+ 1.03%	313,125	3,058
07.26	9,750	0	0.00%	310,584	3,030
07.25	9,750	170	- 1.71%	564,343	5,536
07.24	9,920	220	- 2.17%	542,137	5,395
07.23	10,140	260	+ 2.63%	438,074	4,392
07.22	9,880	30	- 0.30%	395,583	3,931