일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,200	220	+ 2.20%	802,753	8,174
04.30	9,980	60	- 0.60%	514,096	5,151
04.29	10,040	250	+ 2.55%	949,804	9,543
04.26	9,790	360	+ 3.82%	561,697	5,400
04.25	9,430	220	- 2.28%	402,846	3,810
04.24	9,650	220	+ 2.33%	473,308	4,528
04.23	9,430	290	- 2.98%	706,919	6,724
04.22	9,720	10	+ 0.10%	519,837	5,062
04.19	9,710	340	- 3.38%	816,314	7,935
04.18	10,050	560	+ 5.90%	1,035,315	10,262