| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 9,490 | 370 | + 4.06% | 684,377 | 6,500 |
| 04.16 | 9,120 | 210 | - 2.25% | 495,929 | 4,537 |
| 04.15 | 9,330 | 260 | - 2.71% | 745,708 | 6,984 |
| 04.12 | 9,590 | 220 | - 2.24% | 580,344 | 5,608 |
| 04.11 | 9,810 | 30 | - 0.31% | 584,694 | 5,733 |
| 04.09 | 9,840 | 170 | - 1.70% | 632,388 | 6,246 |
| 04.08 | 10,010 | 330 | - 3.19% | 857,127 | 8,613 |
| 04.05 | 10,340 | 130 | + 1.27% | 1,081,221 | 11,031 |
| 04.04 | 10,210 | 310 | + 3.13% | 1,497,900 | 15,187 |
| 04.03 | 9,900 | 230 | + 2.38% | 970,671 | 9,490 |