일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 9,590 | 120 | - 1.24% | 426,468 | 4,126 |
05.17 | 9,710 | 220 | - 2.22% | 515,165 | 5,025 |
05.16 | 9,930 | 20 | - 0.20% | 748,401 | 7,481 |
05.14 | 9,950 | 60 | + 0.61% | 399,153 | 3,960 |
05.13 | 9,890 | 30 | - 0.30% | 349,644 | 3,456 |
05.10 | 9,920 | 90 | + 0.92% | 358,550 | 3,557 |
05.09 | 9,830 | 50 | - 0.51% | 285,855 | 2,818 |
05.08 | 9,880 | 40 | - 0.40% | 419,725 | 4,124 |
05.07 | 9,920 | 230 | - 2.27% | 876,886 | 8,729 |
05.03 | 10,150 | 50 | - 0.49% | 605,356 | 6,125 |