일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,740	140	- 1.58%	221,328	1,939
08.12	8,880	50	+ 0.57%	165,073	1,463
08.09	8,830	120	+ 1.38%	232,081	2,057
08.08	8,710	70	- 0.80%	335,303	2,906
08.07	8,780	50	+ 0.57%	464,149	4,092
08.06	8,730	260	+ 3.07%	472,036	4,166
08.05	8,470	1,000	- 10.56%	1,024,345	8,988
08.02	9,470	240	- 2.47%	513,080	4,887
08.01	9,710	10	+ 0.10%	199,300	1,934
07.31	9,700	20	- 0.21%	186,497	1,810