| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 10,180 | 20 | - 0.20% | 1,140,364 | 11,728 |
| 09.27 | 10,200 | 670 | + 7.03% | 1,701,342 | 16,927 |
| 09.26 | 9,530 | 110 | + 1.17% | 234,113 | 2,212 |
| 09.25 | 9,420 | 100 | - 1.05% | 391,417 | 3,764 |
| 09.24 | 9,520 | 120 | + 1.28% | 146,815 | 1,392 |
| 09.23 | 9,400 | 30 | - 0.32% | 166,162 | 1,569 |
| 09.20 | 9,430 | 10 | + 0.11% | 177,708 | 1,681 |
| 09.19 | 9,420 | 70 | + 0.75% | 172,752 | 1,623 |
| 09.13 | 9,350 | 60 | + 0.65% | 138,182 | 1,284 |
| 09.12 | 9,290 | 110 | + 1.20% | 164,987 | 1,527 |