| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 9,720 | 130 | - 1.32% | 234,516 | 2,291 |
| 07.29 | 9,850 | 100 | + 1.03% | 313,125 | 3,058 |
| 07.26 | 9,750 | 0 | 0.00% | 310,584 | 3,030 |
| 07.25 | 9,750 | 170 | - 1.71% | 564,343 | 5,536 |
| 07.24 | 9,920 | 220 | - 2.17% | 542,137 | 5,395 |
| 07.23 | 10,140 | 260 | + 2.63% | 438,074 | 4,392 |
| 07.22 | 9,880 | 30 | - 0.30% | 395,583 | 3,931 |
| 07.19 | 9,910 | 170 | - 1.69% | 317,633 | 3,152 |
| 07.18 | 10,080 | 90 | + 0.90% | 398,240 | 3,989 |
| 07.17 | 9,990 | 280 | - 2.73% | 617,329 | 6,232 |