일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,680	200	- 2.02%	537,398	5,192
07.01	9,880	200	+ 2.07%	457,394	4,506
06.28	9,680	80	+ 0.83%	246,167	2,382
06.27	9,600	50	- 0.52%	221,408	2,119
06.26	9,650	10	- 0.10%	325,092	3,112
06.25	9,660	0	0.00%	226,075	2,184
06.24	9,660	40	- 0.41%	259,762	2,516
06.21	9,700	10	- 0.10%	266,964	2,595
06.20	9,710	90	+ 0.94%	275,909	2,674
06.19	9,620	240	- 2.43%	1,021,066	9,878