일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,350	70	- 0.74%	231,178	2,159
08.27	9,420	340	+ 3.74%	430,109	4,008
08.26	9,080	20	+ 0.22%	221,106	1,994
08.23	9,060	40	+ 0.44%	162,708	1,472
08.22	9,020	170	+ 1.92%	293,262	2,653
08.21	8,850	20	+ 0.23%	144,539	1,273
08.20	8,830	140	+ 1.61%	187,598	1,649
08.19	8,690	190	- 2.14%	442,729	3,859
08.16	8,880	30	- 0.34%	253,438	2,267
08.14	8,910	170	+ 1.95%	169,308	1,495