일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,270	30	- 0.29%	468,213	4,799
07.15	10,300	220	+ 2.18%	716,916	7,331
07.12	10,080	160	+ 1.61%	453,332	4,559
07.11	9,920	140	- 1.39%	473,455	4,726
07.10	10,060	300	+ 3.07%	809,804	8,074
07.09	9,760	70	- 0.71%	371,896	3,658
07.08	9,830	220	+ 2.29%	458,494	4,485
07.05	9,610	10	+ 0.10%	246,759	2,376
07.04	9,600	50	+ 0.52%	207,182	1,989
07.03	9,550	130	- 1.34%	518,501	4,965