일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,180	200	- 2.13%	210,850	1,946
09.10	9,380	110	- 1.16%	147,862	1,387
09.09	9,490	280	+ 3.04%	251,641	2,337
09.06	9,210	310	- 3.26%	336,749	3,118
09.05	9,520	150	+ 1.60%	482,366	4,621
09.04	9,370	220	- 2.29%	345,874	3,242
09.03	9,590	80	+ 0.84%	549,514	5,325
09.02	9,510	30	+ 0.32%	206,849	1,951
08.30	9,480	150	+ 1.61%	422,888	4,012
08.29	9,330	20	- 0.21%	235,999	2,199