일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,159	1	- 0.09%	95,498	111
06.19	1,160	14	+ 1.22%	104,563	121
06.18	1,146	13	+ 1.15%	54,224	62
06.17	1,133	38	- 3.25%	180,974	207
06.14	1,171	73	+ 6.65%	438,330	504
06.13	1,098	4	+ 0.37%	88,113	97
06.12	1,094	6	- 0.55%	56,839	62
06.11	1,100	8	- 0.72%	51,197	57
06.10	1,108	15	+ 1.37%	66,176	73
06.07	1,093	14	+ 1.30%	58,728	64