일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,003	9	- 0.89%	500,781	506
10.18	1,012	50	- 4.71%	1,358,534	1,394
10.17	1,062	28	- 2.57%	2,066,550	2,258
10.16	1,090	72	- 6.20%	6,633,098	7,583
10.15	1,162	188	- 13.93%	17,478,408	22,470
10.14	1,350	311	+ 29.93%	24,551,338	31,226
10.11	1,039	7	+ 0.68%	73,331	76
10.10	1,032	2	+ 0.19%	42,833	44
10.08	1,030	25	- 2.37%	127,224	131
10.07	1,055	12	+ 1.15%	155,763	161