일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,101	35	+ 3.28%	154,993	170
08.14	1,066	16	+ 1.52%	76,491	80
08.13	1,050	14	- 1.32%	48,441	51
08.12	1,064	11	- 1.02%	23,167	25
08.09	1,075	2	- 0.19%	65,976	70
08.08	1,077	3	- 0.28%	29,134	31
08.07	1,080	0	0.00%	64,206	69
08.06	1,080	33	+ 3.15%	209,547	213
08.05	1,047	73	- 6.52%	128,990	136
08.02	1,120	0	0.00%	33,057	37