일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,066	13	+ 1.24%	31,464	34
09.12	1,053	1	+ 0.10%	34,351	36
09.11	1,052	10	+ 0.96%	59,300	62
09.10	1,042	31	- 2.89%	111,606	117
09.09	1,073	2	+ 0.19%	47,640	51
09.06	1,071	19	- 1.74%	60,090	64
09.05	1,090	0	0.00%	71,810	77
09.04	1,090	12	+ 1.11%	101,263	109
09.03	1,078	7	+ 0.65%	99,467	106
09.02	1,071	3	- 0.28%	59,339	63