일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,120	0	0.00%	8,181	9
07.31	1,120	3	- 0.27%	14,127	16
07.30	1,123	5	+ 0.45%	15,830	18
07.29	1,118	23	+ 2.10%	9,189	10
07.26	1,095	5	+ 0.46%	27,059	29
07.25	1,090	29	- 2.59%	43,826	48
07.24	1,119	4	+ 0.36%	25,037	28
07.23	1,115	9	- 0.80%	26,791	30
07.22	1,124	8	- 0.71%	58,390	65
07.19	1,132	4	- 0.35%	43,405	49