일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,130	1	+ 0.09%	17,662	20
07.03	1,129	3	+ 0.27%	70,605	79
07.02	1,126	0	0.00%	76,433	86
07.01	1,126	4	- 0.35%	13,545	15
06.28	1,130	6	- 0.53%	73,180	82
06.27	1,136	1	- 0.09%	54,650	62
06.26	1,137	3	+ 0.27%	25,863	29
06.25	1,134	26	- 2.24%	77,274	88
06.24	1,160	2	+ 0.17%	67,004	77
06.21	1,158	1	- 0.09%	140,674	160