일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,136	4	- 0.35%	46,361	52
07.17	1,140	3	+ 0.26%	7,667	9
07.16	1,137	1	+ 0.09%	70,833	80
07.15	1,136	2	- 0.18%	29,441	33
07.12	1,138	1	- 0.09%	66,608	75
07.11	1,139	9	+ 0.80%	83,601	95
07.10	1,130	20	- 1.74%	59,977	68
07.09	1,150	5	+ 0.44%	30,424	35
07.08	1,145	15	+ 1.33%	58,708	67
07.05	1,130	0	0.00%	34,380	39