일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,079	5	- 0.46%	40,510	44
06.04	1,084	4	- 0.37%	78,458	85
06.03	1,088	50	+ 4.82%	109,763	117
05.31	1,038	2	- 0.19%	77,217	80
05.30	1,040	2	- 0.19%	48,572	50
05.29	1,042	25	- 2.34%	62,416	66
05.28	1,067	3	- 0.28%	68,684	73
05.27	1,070	11	- 1.02%	30,113	32
05.24	1,081	1	+ 0.09%	53,014	57
05.23	1,080	18	- 1.64%	53,733	58