일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,098	2	+ 0.18%	17,594	19
05.21	1,096	4	- 0.36%	59,440	65
05.20	1,100	6	- 0.54%	41,577	46
05.17	1,106	10	- 0.90%	73,359	81
05.16	1,116	1	+ 0.09%	41,849	47
05.14	1,115	1	- 0.09%	33,331	37
05.13	1,116	3	- 0.27%	35,710	40
05.10	1,119	0	0.00%	61,239	68
05.09	1,119	26	+ 2.38%	118,732	132
05.08	1,093	2	- 0.18%	41,036	45