일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,095 | 15 | + 1.39% | 236,867 | 260 |
05.03 | 1,080 | 24 | + 2.27% | 88,231 | 94 |
05.02 | 1,056 | 21 | + 2.03% | 81,032 | 85 |
04.30 | 1,035 | 3 | - 0.29% | 62,886 | 65 |
04.29 | 1,038 | 5 | + 0.48% | 32,320 | 34 |
04.26 | 1,033 | 2 | - 0.19% | 24,274 | 25 |
04.25 | 1,035 | 3 | + 0.29% | 16,571 | 17 |
04.24 | 1,032 | 7 | + 0.68% | 21,579 | 22 |
04.23 | 1,025 | 1 | + 0.10% | 69,052 | 71 |
04.22 | 1,024 | 5 | - 0.49% | 35,614 | 36 |