일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,074	3	- 0.28%	24,594	26
08.29	1,077	10	- 0.92%	74,829	80
08.28	1,087	1	- 0.09%	35,775	39
08.27	1,088	2	- 0.18%	54,436	59
08.26	1,090	2	- 0.18%	49,870	54
08.23	1,092	6	+ 0.55%	50,025	54
08.22	1,086	4	- 0.37%	26,151	28
08.21	1,090	0	0.00%	32,657	35
08.20	1,090	7	+ 0.65%	84,037	92
08.19	1,083	18	- 1.64%	22,468	24