일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,043	1	+ 0.10%	29,573	31
10.02	1,042	14	- 1.33%	57,058	59
09.30	1,056	3	- 0.28%	31,842	33
09.27	1,059	2	- 0.19%	37,279	39
09.26	1,061	5	- 0.47%	52,104	55
09.25	1,066	5	- 0.47%	109,757	116
09.24	1,071	2	- 0.19%	25,873	28
09.23	1,073	1	- 0.09%	31,251	33
09.20	1,074	0	0.00%	23,543	25
09.19	1,074	8	+ 0.75%	50,317	53