일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	235,000	3,000	- 1.26%	392,226	92,605
06.14	238,000	16,500	+ 7.45%	1,748,613	421,325
06.13	221,500	500	+ 0.23%	343,671	76,453
06.12	221,000	2,000	+ 0.91%	105,340	23,141
06.11	219,000	2,500	- 1.13%	228,771	50,150
06.10	221,500	1,500	- 0.67%	164,298	36,453
06.07	223,000	1,000	+ 0.45%	169,337	37,850
06.05	222,000	2,000	+ 0.91%	220,599	48,929
06.04	220,000	0	0.00%	202,321	44,495
06.03	220,000	5,500	+ 2.56%	189,907	41,766