일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	218,500	6,000	+ 2.82%	122,618	26,537
08.09	212,500	1,500	- 0.70%	157,328	33,642
08.08	214,000	2,000	+ 0.94%	173,912	36,782
08.07	212,000	1,000	- 0.47%	152,847	32,308
08.06	213,000	9,000	+ 4.41%	228,061	48,620
08.05	204,000	13,500	- 6.21%	314,150	64,886
08.02	217,500	2,000	- 0.91%	133,033	28,955
08.01	219,500	1,000	- 0.45%	129,882	28,677
07.31	220,500	1,500	- 0.68%	189,786	41,926
07.30	222,000	6,000	- 2.63%	146,529	32,728