| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 227,000 | 0 | 0.00% | 100,211 | 22,779 |
| 05.16 | 227,000 | 2,500 | + 1.11% | 160,996 | 36,611 |
| 05.14 | 224,500 | 2,500 | - 1.10% | 167,361 | 37,678 |
| 05.13 | 227,000 | 0 | 0.00% | 140,457 | 31,873 |
| 05.10 | 227,000 | 1,000 | + 0.44% | 110,527 | 25,097 |
| 05.09 | 226,000 | 6,000 | - 2.59% | 234,456 | 53,166 |
| 05.08 | 232,000 | 3,500 | + 1.53% | 167,247 | 38,630 |
| 05.07 | 228,500 | 2,500 | + 1.11% | 177,253 | 40,459 |
| 05.03 | 226,000 | 0 | 0.00% | 147,059 | 33,393 |
| 05.02 | 226,000 | 2,500 | - 1.09% | 206,276 | 46,679 |