일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 228,500 | 1,000 | - 0.44% | 256,953 | 58,911 |
04.29 | 229,500 | 11,000 | - 4.57% | 452,803 | 104,793 |
04.26 | 240,500 | 3,500 | - 1.43% | 138,507 | 33,487 |
04.25 | 244,000 | 500 | + 0.21% | 157,324 | 38,605 |
04.24 | 243,500 | 5,000 | + 2.10% | 131,040 | 31,771 |
04.23 | 238,500 | 500 | - 0.21% | 120,093 | 28,729 |
04.22 | 239,000 | 4,500 | + 1.92% | 155,025 | 36,838 |
04.19 | 234,500 | 500 | - 0.21% | 181,422 | 42,066 |
04.18 | 235,000 | 500 | + 0.21% | 162,038 | 38,077 |
04.17 | 234,500 | 3,500 | - 1.47% | 132,246 | 31,187 |