일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	214,500	500	- 0.23%	279,208	60,054
05.30	215,000	2,500	- 1.15%	201,538	43,212
05.29	217,500	1,500	- 0.69%	260,915	56,245
05.28	219,000	2,000	- 0.91%	169,413	37,141
05.27	221,000	500	- 0.23%	167,155	36,975
05.24	221,500	6,000	- 2.64%	181,790	40,459
05.23	227,500	2,500	- 1.09%	161,142	36,826
05.22	230,000	6,500	+ 2.91%	201,823	45,850
05.21	223,500	4,000	- 1.76%	156,581	35,100
05.20	227,500	500	+ 0.22%	144,193	32,829