일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	211,500	1,000	- 0.47%	144,548	30,460
09.09	212,500	1,500	- 0.70%	85,208	18,131
09.06	214,000	2,500	+ 1.18%	191,189	41,188
09.05	211,500	4,500	+ 2.17%	132,329	27,920
09.04	207,000	4,000	- 1.90%	190,454	39,661
09.03	211,000	3,000	- 1.40%	125,530	26,629
09.02	214,000	3,500	- 1.61%	161,091	34,486
08.30	217,500	2,000	- 0.91%	302,040	66,029
08.29	219,500	4,500	- 2.01%	188,404	41,753
08.28	224,000	2,000	+ 0.90%	160,814	35,773