| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 232,000 | 2,500 | - 1.07% | 87,675 | 20,395 |
| 07.12 | 234,500 | 1,000 | - 0.43% | 109,262 | 25,457 |
| 07.11 | 235,500 | 2,000 | + 0.86% | 157,639 | 37,021 |
| 07.10 | 233,500 | 0 | 0.00% | 104,924 | 24,545 |
| 07.09 | 233,500 | 4,000 | - 1.68% | 245,608 | 57,260 |
| 07.08 | 237,500 | 4,500 | - 1.86% | 166,355 | 39,514 |
| 07.05 | 242,000 | 1,000 | + 0.42% | 181,410 | 43,819 |
| 07.04 | 241,000 | 2,500 | + 1.05% | 110,540 | 26,599 |
| 07.03 | 238,500 | 3,000 | + 1.27% | 162,928 | 38,837 |
| 07.02 | 235,500 | 12,000 | - 4.85% | 334,483 | 79,343 |