일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	222,000	500	+ 0.23%	81,146	17,950
08.26	221,500	2,000	+ 0.91%	85,400	18,863
08.23	219,500	500	+ 0.23%	134,415	29,555
08.22	219,000	1,000	- 0.46%	102,397	22,469
08.21	220,000	1,000	+ 0.46%	84,837	18,680
08.20	219,000	1,500	- 0.68%	74,560	16,444
08.19	220,500	500	+ 0.23%	76,467	16,890
08.16	220,000	2,000	+ 0.92%	143,766	31,892
08.14	218,000	1,500	+ 0.69%	97,744	21,272
08.13	216,500	2,000	- 0.92%	106,910	23,290