일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	241,500	17,500	+ 7.81%	621,035	146,930
10.15	224,000	500	+ 0.22%	120,349	27,102
10.14	223,500	1,000	- 0.45%	91,235	20,329
10.11	224,500	3,000	+ 1.35%	144,821	32,647
10.10	221,500	4,500	+ 2.07%	203,560	45,423
10.08	217,000	1,000	+ 0.46%	113,376	24,525
10.07	216,000	1,000	- 0.46%	93,067	20,127
10.04	217,000	2,500	+ 1.17%	128,238	27,858
10.02	214,500	3,000	- 1.38%	128,098	27,478
09.30	217,500	4,000	- 1.81%	133,769	29,276