일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	221,500	5,500	- 2.42%	128,967	28,828
09.26	227,000	4,000	+ 1.79%	171,502	38,599
09.25	223,000	2,500	- 1.11%	150,814	33,808
09.24	225,500	2,000	+ 0.90%	109,872	24,594
09.23	223,500	0	0.00%	88,134	19,544
09.20	223,500	500	+ 0.22%	214,132	47,937
09.19	223,000	500	- 0.22%	186,007	41,733
09.13	223,500	10,000	+ 4.68%	267,119	59,350
09.12	213,500	5,000	+ 2.40%	239,122	50,799
09.11	208,500	3,000	- 1.42%	101,528	21,131