일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	247,500	4,000	- 1.59%	168,537	41,676
06.28	251,500	1,000	+ 0.40%	285,724	72,043
06.27	250,500	2,000	- 0.79%	260,868	65,386
06.26	252,500	2,000	+ 0.80%	266,493	66,736
06.25	250,500	12,500	+ 5.25%	531,340	132,340
06.24	238,000	500	+ 0.21%	167,215	39,915
06.21	237,500	1,000	- 0.42%	247,372	58,419
06.20	238,500	3,500	- 1.45%	207,642	49,619
06.19	242,000	6,500	+ 2.76%	401,135	96,985
06.18	235,500	500	+ 0.21%	320,878	76,111