일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	228,000	2,500	+ 1.11%	178,026	40,654
07.26	225,500	0	0.00%	312,693	70,671
07.25	225,500	1,000	+ 0.45%	210,632	47,506
07.24	224,500	2,000	+ 0.90%	143,670	32,308
07.23	222,500	1,000	+ 0.45%	125,364	28,170
07.22	221,500	2,000	- 0.90%	93,482	20,668
07.19	223,500	500	- 0.22%	144,529	32,134
07.18	224,000	5,000	- 2.18%	177,818	39,947
07.17	229,000	2,000	- 0.87%	152,485	34,869
07.16	231,000	1,000	- 0.43%	117,030	27,106