일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 10,340 | 60 | + 0.58% | 100,010 | 1,043 |
05.31 | 10,280 | 10 | - 0.10% | 98,325 | 1,010 |
05.30 | 10,290 | 120 | - 1.15% | 83,450 | 862 |
05.29 | 10,410 | 70 | - 0.67% | 114,091 | 1,185 |
05.28 | 10,480 | 40 | + 0.38% | 137,808 | 1,441 |
05.27 | 10,440 | 140 | - 1.32% | 151,552 | 1,583 |
05.24 | 10,580 | 10 | + 0.10% | 83,209 | 875 |
05.23 | 10,570 | 350 | - 3.21% | 211,650 | 2,263 |
05.22 | 10,920 | 150 | - 1.36% | 88,762 | 972 |
05.21 | 11,070 | 30 | + 0.27% | 60,343 | 664 |